SSV Network
SSV · 美元计价
$2.099
-4.68%
≈ ￥13.8534
(-$0.10)
更新于 2026-11-10 05:35:02
24H 最高$2.22
24H 最低$2.05
今日开盘$2.202
24H 成交量$59.12万
流通市值$1,490.89万
24H 涨跌额(-$0.10)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
LUNATerra
|
$0.0368 | $0.0377 | $0.035 | $32.57万 | $2,627.46万 | 1.10% |
| 23 |
XAUTTether Gold
|
$4123.7 | $4,129.81 | $4,035.14 | $3,152.47万 | $10.06亿 | 1.64% |
| 287 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 320 |
GGravity
|
$0.00302 | $0.00311 | $0.00285 | $52.38万 | $2,211.89万 | 1.00% |
| 626 |
DOLODolomite
|
$0.02087 | $0.02148 | $0.02014 | $12.33万 | $761.19万 | 0.24% |
| 692 |
WENBWENB
|
$8.3 | $8.35 | $8.10 | $1.88万 | — | 1.84% |
| 370 |
NOMNomina
|
$0.00144 | $0.001472 | $0.001357 | $42.40万 | $417.38万 | 1.55% |
| 618 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 14 |
DOGE狗币
|
$0.07007 | $0.07099 | $0.06729 | $5,326.28万 | $119.72亿 | -1.21% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 633 |
SHELLMyShell
|
$0.02015 | $0.02054 | $0.01909 | $11.46万 | $539.57万 | 1.51% |
| 646 |
QTUM量子链
|
$0.697 | $0.713 | $0.666 | $10.60万 | $7,040.90万 | 1.01% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 6 |
ZEC大零币
|
$1175.67 | $1,249.69 | $1,159.00 | $2.22亿 | $190.95亿 | -4.03% |
| 369 |
KAVAKava
|
$0.06846 | $0.06909 | $0.06724 | $42.40万 | $7,424.05万 | 0.43% |
| 52 |
INITInitia
|
$0.193 | $0.20659 | $0.11779 | $976.27万 | $2,085.73万 | 59.87% |
| 438 |
API3API3
|
$0.2376 | $0.2418 | $0.2221 | $32.71万 | $3,927.22万 | 2.86% |
| 394 |
SKLSKALE
|
$0.00362 | $0.00376 | $0.00353 | $38.16万 | $2,018.27万 | -1.36% |
| 437 |
QIBENQI
|
$0.001687 | $0.001784 | $0.00151 | $32.95万 | $1,216.40万 | 0.66% |
| 603 |
CChainbase
|
$0.0741 | $0.0757 | $0.07 | $14.90万 | $1,182.74万 | 1.65% |
相关站点
共 40 个
莱特币 _币种排行
TONToken _比特币
恒星币 _币种排行
狗币 _比特币
BFUSD _数字货币市值
USDC _数字货币市值
NEXPACE _BTC行情
Initia _数字货币市值
比特币 _数字货币市值
First Neiro _BTC行情
PAX Gold _比特币
StraitsX USD _加密货币行情
达世币 _比特币行情
以太坊 _加密货币行情
Raydium _以太坊ETH价格
SNXXB _数字货币市值
Wrapped _币种排行
Tether Gold _加密货币行情
MarsCoin _BTC行情
USD1 _BTC行情
Quant _以太坊ETH价格
BMNRB _币种排行
USDC _比特币
Bubblemaps _比特币行情
JUST _比特币行情
Bubblemaps _加密货币行情
AMDB _币种排行
JUST _BTC行情
AMDB _比特币行情
Uniswap _币种排行
Prometeus _以太坊ETH价格
Pump.fun _BTC行情
AMDB _比特币行情
Tether Gold _数字货币市值
Ondo _以太坊ETH价格
狗币 _以太坊ETH价格
币安币 _币种排行
Pepe _以太坊ETH价格
SNXXB _BTC行情
BFUSD _比特币