OpenGradient
OPG · 美元计价
$0.1256
3.72%
≈ ￥0.82896
($0.00)
更新于 2026-11-10 05:00:02
24H 最高$0.1316
24H 最低$0.1164
今日开盘$0.1211
24H 成交量$102.23万
流通市值$2,410.44万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
LUNATerra
|
$0.0367 | $0.0377 | $0.035 | $31.48万 | $2,627.46万 | 0.27% |
| 23 |
XAUTTether Gold
|
$4124.26 | $4,129.81 | $4,035.14 | $3,164.56万 | $10.06亿 | 1.69% |
| 282 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 318 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $52.08万 | $2,211.89万 | 1.00% |
| 626 |
DOLODolomite
|
$0.02094 | $0.02148 | $0.02014 | $12.26万 | $761.19万 | 0.29% |
| 692 |
WENBWENB
|
$8.27 | $8.35 | $8.10 | $1.87万 | — | 1.47% |
| 368 |
NOMNomina
|
$0.00144 | $0.001472 | $0.001357 | $42.14万 | $417.38万 | 0.91% |
| 615 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 12 |
DOGE狗币
|
$0.07001 | $0.0712 | $0.06729 | $5,365.22万 | $119.72亿 | -1.62% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 632 |
SHELLMyShell
|
$0.02017 | $0.02054 | $0.01909 | $11.51万 | $539.57万 | 1.05% |
| 646 |
QTUM量子链
|
$0.698 | $0.713 | $0.666 | $10.58万 | $7,040.90万 | 0.58% |
| 277 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 6 |
ZEC大零币
|
$1167.36 | $1,249.69 | $1,159.00 | $2.28亿 | $190.95亿 | -6.15% |
| 371 |
KAVAKava
|
$0.06863 | $0.06909 | $0.06724 | $41.84万 | $7,424.05万 | 0.66% |
| 54 |
INITInitia
|
$0.19825 | $0.20659 | $0.11779 | $931.90万 | $2,085.73万 | 64.41% |
| 437 |
API3API3
|
$0.2372 | $0.2418 | $0.2221 | $32.73万 | $3,927.22万 | 2.20% |
| 386 |
SKLSKALE
|
$0.00362 | $0.00376 | $0.00353 | $39.14万 | $2,018.27万 | -1.63% |
| 438 |
QIBENQI
|
$0.001694 | $0.001784 | $0.00151 | $32.67万 | $1,216.40万 | 0.30% |
| 571 |
CChainbase
|
$0.0743 | $0.0757 | $0.07 | $18.49万 | $1,182.74万 | 1.36% |
相关站点
共 40 个
波场 _比特币行情
Gains Network _币种排行
Tether Gold _数字货币市值
First Neiro _BTC行情
Prometeus _数字货币市值
Aave _BTC行情
SOXSB _币种排行
EUR _比特币
Sui _以太坊ETH价格
TQQQB _以太坊ETH价格
Injective _数字货币市值
币安币 _BTC行情
Pump.fun _以太坊ETH价格
United Stables _比特币
大零币 _币种排行
KORUB _以太坊ETH价格
Pepe _BTC行情
PancakeSwap _加密货币行情
EUR _BTC行情
Aster _以太坊ETH价格
Filecoin _加密货币行情
Arbitrum _比特币
牛来 _比特币
波场 _数字货币市值
比特币 _以太坊ETH价格
PAX Gold _加密货币行情
QQQB _币种排行
ONEchain _比特币行情
Zama _币种排行
Uniswap _加密货币行情
USD1 _加密货币行情
Avalanche _币种排行
Ondo _以太坊ETH价格
Ether.fi _以太坊ETH价格
Pudgy Penguins _数字货币市值
Avalanche _BTC行情
COINB _BTC行情
Aave _BTC行情
Ethena _BTC行情
比特现金 _BTC行情