币标行情
行情总览
OG

OG Fan Token

OG · 美元计价
$2.118
-0.89% ≈ ￥13.9788 (-$0.02)
更新于 2026-11-10 02:15:01
24H 最高$2.17
24H 最低$2.01
今日开盘$2.137
24H 成交量$28.89万
流通市值$873.58万
24H 涨跌额(-$0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OG 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Metis Token $2.63 +2.73% DELLB $348.82 +4.91% Coin98C98 $0.0116 +2.02% SuccinctPROVE $0.1738 -2.63% StormXSTMX $0.004565 -2.00% FC Barcelona Fan Token $0.219 +0.92% AxelarAXL $0.0358 -0.28% Dent $0.000038 -9.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
444 LUNA LUNATerra $0.0371 $0.0377 $0.035 $31.58万 $2,627.46万 0.54%
22 XAUT XAUTTether Gold $4089.32 $4,120.72 $4,035.14 $3,100.09万 $10.06亿 0.84%
279 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.56万 -2.03%
316 G GGravity $0.00303 $0.00311 $0.00285 $52.20万 $2,211.89万 1.00%
624 DOLO DOLODolomite $0.021 $0.02148 $0.02014 $12.45万 $761.19万 -0.71%
693 WENB WENBWENB $8.31 $8.35 $8.10 $1.56万 — 2.09%
374 NOM NOMNomina $0.001438 $0.001472 $0.001357 $41.05万 $417.38万 0.49%
614 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.29万 -40.25%
11 DOGE DOGE狗币 $0.06989 $0.07152 $0.06729 $5,281.90万 $119.72亿 -1.98%
114 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
631 SHELL SHELLMyShell $0.02005 $0.02054 $0.01909 $11.58万 $539.57万 -0.64%
644 QTUM QTUM量子链 $0.7 $0.713 $0.666 $10.51万 $7,040.90万 0.72%
270 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
6 ZEC ZEC大零币 $1166.48 $1,269.27 $1,163.76 $2.20亿 $190.95亿 -7.05%
372 KAVA KAVAKava $0.06853 $0.06909 $0.06724 $41.36万 $7,424.05万 0.66%
68 INIT INITInitia $0.14439 $0.15382 $0.11779 $571.50万 $2,085.73万 18.72%
437 API3 API3API3 $0.239 $0.2418 $0.2221 $33.14万 $3,927.22万 2.75%
414 SKL SKLSKALE $0.00365 $0.00376 $0.00353 $35.24万 $2,018.27万 -1.08%
428 QI QIBENQI $0.001695 $0.001784 $0.00151 $33.90万 $1,216.40万 -2.81%
573 C CChainbase $0.0743 $0.0757 $0.07 $18.00万 $1,182.74万 1.78%

相关站点

共 40 个
Official _数字货币市值 莱特币 _数字货币市值 Test _币种排行 Pepe _比特币行情 Polkadot _BTC行情 NEXPACE _数字货币市值 Gains Network _数字货币市值 MarsCoin _币种排行 TONToken _BTC行情 Near Protocol _比特币 Tether Gold _数字货币市值 Wrapped _以太坊ETH价格 OFFICIAL TRUMP _比特币 Holo _比特币行情 Hyperliquid _BTC行情 USDC _数字货币市值 Plasma _以太坊ETH价格 USDC _比特币行情 Hedera _BTC行情 Ripple USD _比特币行情 Wrapped _加密货币行情 Avalanche _数字货币市值 以太坊 _以太坊ETH价格 波场 _数字货币市值 Quant _加密货币行情 Gains Network _比特币行情 Wrapped _加密货币行情 RWUSD _BTC行情 Gitcoin _比特币行情 Artificial _币种排行 EUR _比特币 TONToken _以太坊ETH价格 JUST _加密货币行情 币安币 _以太坊ETH价格 Aptos _币种排行 COINB _加密货币行情 Gains Network _币种排行 First Digital _比特币行情 Filecoin _比特币行情 Ripple USD _数字货币市值