IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-10 04:50:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.50万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
LUNATerra
|
$0.0368 | $0.0377 | $0.035 | $31.43万 | $2,627.46万 | 0.82% |
| 23 |
XAUTTether Gold
|
$4123.65 | $4,129.81 | $4,035.14 | $3,178.96万 | $10.06亿 | 1.64% |
| 281 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 317 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $52.25万 | $2,211.89万 | 1.00% |
| 626 |
DOLODolomite
|
$0.02098 | $0.02148 | $0.02014 | $12.19万 | $761.19万 | 0.48% |
| 693 |
WENBWENB
|
$8.28 | $8.35 | $8.10 | $1.66万 | — | 1.60% |
| 369 |
NOMNomina
|
$0.001444 | $0.001472 | $0.001357 | $42.14万 | $417.38万 | 1.33% |
| 614 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 12 |
DOGE狗币
|
$0.07002 | $0.0712 | $0.06729 | $5,358.94万 | $119.72亿 | -1.55% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 632 |
SHELLMyShell
|
$0.02011 | $0.02054 | $0.01909 | $11.63万 | $539.57万 | 0.70% |
| 646 |
QTUM量子链
|
$0.699 | $0.713 | $0.666 | $10.58万 | $7,040.90万 | 0.87% |
| 275 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 6 |
ZEC大零币
|
$1170.98 | $1,249.69 | $1,159.00 | $2.28亿 | $190.95亿 | -5.84% |
| 373 |
KAVAKava
|
$0.06861 | $0.06909 | $0.06724 | $41.67万 | $7,424.05万 | 0.66% |
| 54 |
INITInitia
|
$0.19874 | $0.20659 | $0.11779 | $915.07万 | $2,085.73万 | 64.66% |
| 439 |
API3API3
|
$0.2378 | $0.2418 | $0.2221 | $32.62万 | $3,927.22万 | 2.46% |
| 387 |
SKLSKALE
|
$0.00363 | $0.00376 | $0.00353 | $39.12万 | $2,018.27万 | -1.09% |
| 437 |
QIBENQI
|
$0.001697 | $0.001784 | $0.00151 | $32.69万 | $1,216.40万 | 0.59% |
| 570 |
CChainbase
|
$0.0743 | $0.0757 | $0.07 | $18.48万 | $1,182.74万 | 1.36% |
相关站点
共 40 个
AMDB _加密货币行情
COINB _比特币
Solana _币种排行
Ethena _BTC行情
EUR _以太坊ETH价格
以太坊 _数字货币市值
波场 _以太坊ETH价格
NEXPACE _数字货币市值
ONEchain _比特币行情
First Neiro _以太坊ETH价格
COINB _以太坊ETH价格
以太经典 _币种排行
Meteora _币种排行
Near Protocol _比特币
Solana _BTC行情
Polkadot _比特币行情
瑞波币 _比特币
QQQB _BTC行情
MarsCoin _加密货币行情
Artificial _加密货币行情
RWUSD _币种排行
Filecoin _数字货币市值
BitTensor _BTC行情
TQQQB _加密货币行情
Zama _币种排行
Near Protocol _BTC行情
Gains Network _比特币
Initia _加密货币行情
Gram _以太坊ETH价格
USDC _BTC行情
BMNRB _以太坊ETH价格
RWUSD _数字货币市值
Render _加密货币行情
Polkadot _比特币
EUR _加密货币行情
Ripple USD _比特币行情
瑞波币 _比特币
NFPrompt _数字货币市值
Aptos _比特币行情
Pyth Network _比特币