Gains Network
GNS · 美元计价
$0.367
-12.83%
≈ ￥2.4222
(-$0.05)
更新于 2026-11-12 18:55:03
24H 最高$0.437
24H 最低$0.361
今日开盘$0.421
24H 成交量$111.18万
流通市值$940.50万
24H 涨跌额(-$0.05)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
LUNATerra
|
$0.0351 | $0.037 | $0.035 | $22.58万 | $2,618.86万 | -4.10% |
| 22 |
XAUTTether Gold
|
$3948.98 | $4,044.28 | $3,921.74 | $2,326.62万 | $9.85亿 | -2.19% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 433 |
GGravity
|
$0.00294 | $0.00307 | $0.00293 | $23.77万 | $2,193.33万 | -1.67% |
| 665 |
DOLODolomite
|
$0.02047 | $0.02113 | $0.0201 | $5.28万 | $757.68万 | -1.59% |
| 691 |
WENBWENB
|
$8.45 | $8.47 | $8.20 | $2.50万 | — | 1.93% |
| 396 |
NOMNomina
|
$0.001373 | $0.001452 | $0.001365 | $28.73万 | $418.50万 | -3.31% |
| 552 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 17 |
DOGE狗币
|
$0.06706 | $0.06957 | $0.06638 | $2,923.09万 | $118.77亿 | -1.83% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 636 |
SHELLMyShell
|
$0.0196 | $0.02019 | $0.01916 | $7.53万 | $541.62万 | -2.29% |
| 685 |
QTUM量子链
|
$0.68 | $0.706 | $0.675 | $3.49万 | $7,043.24万 | -1.16% |
| 240 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 4 |
ZEC大零币
|
$988.07 | $1,024.57 | $951.21 | $1.68亿 | $165.66亿 | -0.25% |
| 215 |
KAVAKava
|
$0.0686 | $0.06876 | $0.06752 | $73.99万 | $7,444.73万 | 0.96% |
| 20 |
INITInitia
|
$0.1303 | $0.20614 | $0.11046 | $2,573.29万 | $2,199.45万 | -35.81% |
| 447 |
API3API3
|
$0.2183 | $0.2301 | $0.2166 | $22.41万 | $3,744.67万 | -3.45% |
| 479 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.0034 | $19.79万 | $1,994.00万 | -3.39% |
| 318 |
QIBENQI
|
$0.001784 | $0.001933 | $0.00175 | $41.65万 | $1,313.02万 | -2.03% |
| 644 |
CChainbase
|
$0.071 | $0.0744 | $0.0708 | $6.85万 | $1,189.05万 | -3.14% |