FWDIB
FWDIB · 美元计价
$5.59
-2.10%
≈ ￥36.894
(-$0.12)
更新于 2026-11-10 04:15:01
24H 最高$5.71
24H 最低$5.16
今日开盘$5.71
24H 成交量$14.79万
流通市值—
24H 涨跌额(-$0.12)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
LUNATerra
|
$0.0369 | $0.0377 | $0.035 | $32.26万 | $2,627.46万 | 1.10% |
| 23 |
XAUTTether Gold
|
$4124.52 | $4,124.53 | $4,035.14 | $3,167.19万 | $10.06亿 | 1.56% |
| 282 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 317 |
GGravity
|
$0.00302 | $0.00311 | $0.00285 | $52.55万 | $2,211.89万 | 1.00% |
| 625 |
DOLODolomite
|
$0.021 | $0.02148 | $0.02014 | $12.73万 | $761.19万 | 0.43% |
| 693 |
WENBWENB
|
$8.31 | $8.35 | $8.10 | $1.66万 | — | 2.09% |
| 367 |
NOMNomina
|
$0.001445 | $0.001472 | $0.001357 | $42.26万 | $417.38万 | 1.83% |
| 615 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 11 |
DOGE狗币
|
$0.07015 | $0.07127 | $0.06729 | $5,346.71万 | $119.72亿 | -1.41% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 630 |
SHELLMyShell
|
$0.02014 | $0.02054 | $0.01909 | $11.60万 | $539.57万 | 0.80% |
| 646 |
QTUM量子链
|
$0.7 | $0.713 | $0.666 | $10.49万 | $7,040.90万 | 1.16% |
| 275 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 6 |
ZEC大零币
|
$1183.15 | $1,260.38 | $1,159.00 | $2.28亿 | $190.95亿 | -5.98% |
| 373 |
KAVAKava
|
$0.06861 | $0.06909 | $0.06724 | $41.63万 | $7,424.05万 | 0.62% |
| 58 |
INITInitia
|
$0.18468 | $0.18823 | $0.11779 | $771.05万 | $2,085.73万 | 51.86% |
| 434 |
API3API3
|
$0.2386 | $0.2418 | $0.2221 | $33.09万 | $3,927.22万 | 3.02% |
| 393 |
SKLSKALE
|
$0.00364 | $0.00376 | $0.00353 | $38.02万 | $2,018.27万 | -0.82% |
| 430 |
QIBENQI
|
$0.001706 | $0.001784 | $0.00151 | $33.58万 | $1,216.40万 | 0.24% |
| 570 |
CChainbase
|
$0.0746 | $0.0757 | $0.07 | $18.43万 | $1,182.74万 | 2.76% |
相关站点
共 40 个
Initia _币种排行
BitTensor _以太坊ETH价格
First Neiro _以太坊ETH价格
Render _币种排行
Polkadot _BTC行情
波场 _加密货币行情
COINB _以太坊ETH价格
Tether Gold _币种排行
Pump.fun _以太坊ETH价格
Pump.fun _币种排行
PAX Gold _币种排行
Raydium _以太坊ETH价格
OFFICIAL TRUMP _比特币
Reserve Rights _数字货币市值
Near Protocol _加密货币行情
Raydium _以太坊ETH价格
Avalanche _加密货币行情
Aptos _BTC行情
ONEchain _数字货币市值
TONToken _以太坊ETH价格
莱特币 _以太坊ETH价格
Uniswap _数字货币市值
艾达币 _比特币
LayerZero _数字货币市值
Worldcoin _数字货币市值
Near Protocol _币种排行
Celestia _BTC行情
Ripple USD _BTC行情
Aave _以太坊ETH价格
Worldcoin _比特币行情
MarsCoin _加密货币行情
波场 _加密货币行情
Ripple USD _币种排行
TQQQB _以太坊ETH价格
莱特币 _数字货币市值
达世币 _数字货币市值
Zilliqa _BTC行情
Polkadot _加密货币行情
Quant _BTC行情
Ethena _BTC行情