DIA
DIA · 美元计价
$0.1318
2.17%
≈ ￥0.86988
($0.00)
更新于 2026-11-10 06:15:02
24H 最高$0.136
24H 最低$0.1275
今日开盘$0.129
24H 成交量$11.24万
流通市值$1,596.05万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
LUNATerra
|
$0.0367 | $0.0377 | $0.0353 | $26.95万 | $2,627.46万 | 2.51% |
| 21 |
XAUTTether Gold
|
$4120.95 | $4,129.81 | $4,038.45 | $3,037.81万 | $10.06亿 | 1.88% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 331 |
GGravity
|
$0.00302 | $0.00311 | $0.0029 | $45.51万 | $2,211.89万 | 3.07% |
| 627 |
DOLODolomite
|
$0.02082 | $0.02148 | $0.02038 | $11.04万 | $761.19万 | 1.51% |
| 692 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.85万 | — | 1.97% |
| 435 |
NOMNomina
|
$0.001432 | $0.001472 | $0.001366 | $29.46万 | $417.38万 | 3.32% |
| 602 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 18 |
DOGE狗币
|
$0.06996 | $0.0709 | $0.06796 | $3,957.44万 | $119.72亿 | 1.05% |
| 110 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 641 |
SHELLMyShell
|
$0.02005 | $0.02054 | $0.01926 | $9.85万 | $539.57万 | 2.35% |
| 668 |
QTUM量子链
|
$0.696 | $0.713 | $0.666 | $6.12万 | $7,040.90万 | 2.50% |
| 258 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 6 |
ZEC大零币
|
$1175.69 | $1,249.69 | $1,159.00 | $2.02亿 | $190.95亿 | -3.63% |
| 386 |
KAVAKava
|
$0.06844 | $0.06909 | $0.06749 | $35.63万 | $7,424.05万 | 0.62% |
| 49 |
INITInitia
|
$0.19905 | $0.207 | $0.11885 | $1,044.92万 | $2,085.73万 | 66.82% |
| 445 |
API3API3
|
$0.2372 | $0.2418 | $0.2259 | $28.43万 | $3,927.22万 | 4.08% |
| 380 |
SKLSKALE
|
$0.0036 | $0.00376 | $0.00355 | $36.25万 | $2,018.27万 | 0.28% |
| 425 |
QIBENQI
|
$0.001694 | $0.001784 | $0.00151 | $30.80万 | $1,216.40万 | 4.05% |
| 608 |
CChainbase
|
$0.0739 | $0.0757 | $0.0705 | $12.95万 | $1,182.74万 | 3.79% |
相关站点
共 40 个
Aptos _以太坊ETH价格
比特币 _以太坊ETH价格
比特现金 _加密货币行情
SNXXB _以太坊ETH价格
狗币 _BTC行情
Hedera _比特币
以太坊 _数字货币市值
以太经典 _比特币
Uniswap _加密货币行情
Pepe _比特币行情
Prometeus _比特币行情
Pudgy Penguins _比特币行情
艾达币 _BTC行情
Worldcoin _BTC行情
Zilliqa _比特币
Arbitrum _加密货币行情
ONEchain _数字货币市值
PancakeSwap _币种排行
NFPrompt _比特币行情
PancakeSwap _数字货币市值
Internet _比特币行情
Aave _加密货币行情
Quant _比特币
莱特币 _比特币
TONToken _加密货币行情
Internet _加密货币行情
狗币 _比特币
Worldcoin _数字货币市值
Filecoin _币种排行
Pyth Network _加密货币行情
Official _数字货币市值
Hedera _数字货币市值
Prometeus _数字货币市值
Wrapped _比特币行情
MarsCoin _以太坊ETH价格
Pepe _数字货币市值
OFFICIAL TRUMP _币种排行
Plasma _比特币
莱特币 _比特币行情
Initia _比特币