CYPHB
CYPHB · 美元计价
$1.76
-7.85%
≈ ￥11.616
(-$0.15)
更新于 2026-11-14 15:10:02
24H 最高$2.11
24H 最低$1.71
今日开盘$1.91
24H 成交量$25.09万
流通市值—
24H 涨跌额(-$0.15)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $20.54万 | $2,453.90万 | -3.75% |
| 31 |
XAUTTether Gold
|
$3866.02 | $3,896.00 | $3,859.00 | $1,393.48万 | $9.54亿 | -0.62% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 320 |
GGravity
|
$0.00278 | $0.00294 | $0.00274 | $35.43万 | $2,082.69万 | -4.47% |
| 426 |
DOLODolomite
|
$0.02034 | $0.02075 | $0.01998 | $20.88万 | $739.34万 | -1.07% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.72万 | — | 0.86% |
| 297 |
NOMNomina
|
$0.001355 | $0.00141 | $0.001337 | $38.45万 | $402.75万 | -1.74% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 19 |
DOGE狗币
|
$0.06296 | $0.06662 | $0.0621 | $3,187.85万 | $111.46亿 | -3.05% |
| 396 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 18 |
SHELLMyShell
|
$0.0341 | $0.05163 | $0.01936 | $3,258.66万 | $701.35万 | 74.25% |
| 558 |
QTUM量子链
|
$0.654 | $0.684 | $0.65 | $10.20万 | $6,724.30万 | -2.82% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 6 |
ZEC大零币
|
$912.65 | $992.98 | $891.22 | $1.71亿 | $154.76亿 | -4.35% |
| 172 |
KAVAKava
|
$0.06757 | $0.06883 | $0.06726 | $92.94万 | $7,374.17万 | -1.20% |
| 57 |
INITInitia
|
$0.10922 | $0.1295 | $0.10528 | $721.64万 | $1,860.82万 | -9.99% |
| 444 |
API3API3
|
$0.2073 | $0.219 | $0.2057 | $19.19万 | $3,536.61万 | -4.43% |
| 395 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00327 | $23.92万 | $1,852.50万 | -1.76% |
| 408 |
QIBENQI
|
$0.001686 | $0.001847 | $0.001655 | $22.37万 | $1,272.38万 | -2.49% |
| 440 |
CChainbase
|
$0.0692 | $0.0727 | $0.0685 | $19.42万 | $1,146.68万 | -1.43% |