Civic
CVC · 美元计价
$0.0208
-0.72%
≈ ￥0.13728
(-$0.00)
更新于 2026-11-10 02:20:02
24H 最高$0.02126
24H 最低$0.01982
今日开盘$0.02095
24H 成交量$22.87万
流通市值$1,666.16万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
LUNATerra
|
$0.0368 | $0.0377 | $0.035 | $31.70万 | $2,627.46万 | -0.54% |
| 22 |
XAUTTether Gold
|
$4087.36 | $4,120.72 | $4,035.14 | $3,091.50万 | $10.06亿 | 0.78% |
| 279 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 314 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $52.12万 | $2,211.89万 | 0.66% |
| 624 |
DOLODolomite
|
$0.02092 | $0.02148 | $0.02014 | $12.43万 | $761.19万 | -1.41% |
| 693 |
WENBWENB
|
$8.32 | $8.35 | $8.10 | $1.56万 | — | 2.09% |
| 376 |
NOMNomina
|
$0.001438 | $0.001472 | $0.001357 | $40.98万 | $417.38万 | 0.56% |
| 614 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 11 |
DOGE狗币
|
$0.0697 | $0.07152 | $0.06729 | $5,283.12万 | $119.72亿 | -2.34% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 631 |
SHELLMyShell
|
$0.02005 | $0.02054 | $0.01909 | $11.58万 | $539.57万 | -0.55% |
| 644 |
QTUM量子链
|
$0.7 | $0.713 | $0.666 | $10.46万 | $7,040.90万 | 0.58% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 6 |
ZEC大零币
|
$1167.51 | $1,269.27 | $1,163.15 | $2.18亿 | $190.95亿 | -7.73% |
| 372 |
KAVAKava
|
$0.06854 | $0.06909 | $0.06724 | $41.42万 | $7,424.05万 | 0.69% |
| 68 |
INITInitia
|
$0.1434 | $0.15382 | $0.11779 | $573.36万 | $2,085.73万 | 18.34% |
| 438 |
API3API3
|
$0.2384 | $0.2418 | $0.2221 | $33.06万 | $3,927.22万 | 2.32% |
| 414 |
SKLSKALE
|
$0.00363 | $0.00376 | $0.00353 | $35.30万 | $2,018.27万 | -1.63% |
| 427 |
QIBENQI
|
$0.001685 | $0.001784 | $0.00151 | $33.85万 | $1,216.40万 | -2.09% |
| 574 |
CChainbase
|
$0.0743 | $0.0757 | $0.07 | $17.99万 | $1,182.74万 | 2.06% |
相关站点
共 40 个
Pyth Network _比特币行情
Injective _币种排行
StraitsX USD _比特币
MarsCoin _加密货币行情
PAX Gold _以太坊ETH价格
Initia _以太坊ETH价格
Gitcoin _加密货币行情
Reserve Rights _以太坊ETH价格
KORUB _以太坊ETH价格
Official _加密货币行情
Filecoin _以太坊ETH价格
First Neiro _以太坊ETH价格
以太坊 _币种排行
BMNRB _比特币行情
Pepe _数字货币市值
OFFICIAL TRUMP _币种排行
KORUB _以太坊ETH价格
EUR _比特币行情
USDC _比特币
Render _比特币行情
Starknet _币种排行
Holo _币种排行
LayerZero _比特币行情
大零币 _数字货币市值
Polkadot _数字货币市值
波场 _比特币行情
KORUB _比特币
牛来 _以太坊ETH价格
Injective _BTC行情
USDC _比特币
ONEchain _以太坊ETH价格
NEXPACE _BTC行情
NEXPACE _币种排行
Meteora _数字货币市值
Aptos _以太坊ETH价格
Aptos _BTC行情
Sui _BTC行情
Meteora _以太坊ETH价格
DRAMB _币种排行
Test _比特币