Curve DAO Token
CRV · 美元计价
$0.2109
-8.86%
≈ ￥1.3919
(-$0.02)
更新于 2026-11-15 02:15:02
24H 最高$0.234
24H 最低$0.2084
今日开盘$0.2314
24H 成交量$208.67万
流通市值$3.39亿
24H 涨跌额(-$0.02)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
LUNATerra
|
$0.0318 | $0.0348 | $0.0312 | $38.03万 | $2,270.09万 | -8.09% |
| 32 |
XAUTTether Gold
|
$3835.68 | $3,881.08 | $3,802.01 | $1,465.96万 | $9.44亿 | -1.09% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 267 |
GGravity
|
$0.00266 | $0.00289 | $0.00264 | $48.51万 | $1,948.39万 | -7.32% |
| 441 |
DOLODolomite
|
$0.01962 | $0.02064 | $0.01954 | $22.14万 | $713.87万 | -4.01% |
| 625 |
WENBWENB
|
$8.23 | $8.29 | $8.21 | $6,602.65 | — | -0.72% |
| 244 |
NOMNomina
|
$0.001274 | $0.001409 | $0.001258 | $54.50万 | $373.24万 | -8.21% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 14 |
DOGE狗币
|
$0.0602 | $0.06581 | $0.05954 | $4,640.17万 | $103.82亿 | -8.08% |
| 425 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 15 |
SHELLMyShell
|
$0.0262 | $0.05163 | $0.02578 | $3,551.88万 | $724.12万 | -17.04% |
| 311 |
QTUM量子链
|
$0.649 | $0.674 | $0.641 | $39.39万 | $6,516.06万 | -3.42% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 5 |
ZEC大零币
|
$859.79 | $965.63 | $851.95 | $1.55亿 | $142.03亿 | -8.95% |
| 30 |
KAVAKava
|
$0.03023 | $0.06874 | $0.0288 | $1,654.21万 | $3,673.41万 | -55.64% |
| 69 |
INITInitia
|
$0.10405 | $0.12092 | $0.09409 | $524.09万 | $1,446.10万 | -13.94% |
| 435 |
API3API3
|
$0.1947 | $0.2171 | $0.1935 | $22.49万 | $3,256.06万 | -9.23% |
| 335 |
SKLSKALE
|
$0.00315 | $0.0034 | $0.00309 | $36.13万 | $1,747.50万 | -6.53% |
| 439 |
QIBENQI
|
$0.00163 | $0.001788 | $0.001606 | $22.25万 | $1,181.50万 | -8.84% |
| 454 |
CChainbase
|
$0.0653 | $0.0727 | $0.0649 | $20.71万 | $1,055.55万 | -8.54% |