PancakeSwap
CAKE · 美元计价
$1.68
-2.67%
≈ ￥11.088
(-$0.05)
更新于 2026-11-14 17:55:02
24H 最高$1.77
24H 最低$1.66
今日开盘$1.726
24H 成交量$174.65万
流通市值$5.95亿
24H 涨跌额(-$0.05)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $21.96万 | $2,453.90万 | -2.91% |
| 34 |
XAUTTether Gold
|
$3866.47 | $3,896.00 | $3,859.00 | $1,279.85万 | $9.54亿 | -0.56% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 321 |
GGravity
|
$0.00277 | $0.00294 | $0.00274 | $35.24万 | $2,082.69万 | -4.15% |
| 454 |
DOLODolomite
|
$0.02035 | $0.02075 | $0.01998 | $18.85万 | $739.34万 | -0.15% |
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.12 | $1.65万 | — | 0.73% |
| 289 |
NOMNomina
|
$0.001355 | $0.00141 | $0.001337 | $40.46万 | $402.75万 | -1.17% |
| 520 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 19 |
DOGE狗币
|
$0.06321 | $0.06662 | $0.0621 | $3,124.98万 | $111.46亿 | -2.33% |
| 399 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 16 |
SHELLMyShell
|
$0.03319 | $0.05163 | $0.0194 | $3,589.69万 | $701.35万 | 69.86% |
| 561 |
QTUM量子链
|
$0.656 | $0.684 | $0.65 | $10.14万 | $6,724.30万 | -2.09% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 6 |
ZEC大零币
|
$916.18 | $992.98 | $891.22 | $1.58亿 | $154.76亿 | -3.03% |
| 164 |
KAVAKava
|
$0.06816 | $0.06883 | $0.06726 | $101.30万 | $7,374.17万 | -0.47% |
| 60 |
INITInitia
|
$0.10323 | $0.1295 | $0.10287 | $624.33万 | $1,860.82万 | -15.40% |
| 441 |
API3API3
|
$0.2068 | $0.219 | $0.2048 | $19.70万 | $3,536.61万 | -3.55% |
| 402 |
SKLSKALE
|
$0.00334 | $0.00344 | $0.00327 | $23.58万 | $1,852.50万 | -1.18% |
| 417 |
QIBENQI
|
$0.001664 | $0.001847 | $0.001645 | $22.53万 | $1,272.38万 | -3.82% |
| 456 |
CChainbase
|
$0.0693 | $0.0727 | $0.0685 | $18.73万 | $1,146.68万 | -1.98% |