比特币
BTC · 美元计价
$74840
-0.91%
≈ ￥493944
(-$685.02)
更新于 2026-11-10 05:45:01
24H 最高$7.57万
24H 最低$7.35万
今日开盘$75525.02
24H 成交量$14.69亿
流通市值$1.50兆
24H 涨跌额(-$685.02)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
LUNATerra
|
$0.0368 | $0.0377 | $0.035 | $32.43万 | $2,627.46万 | 1.10% |
| 23 |
XAUTTether Gold
|
$4118.24 | $4,129.81 | $4,035.14 | $3,143.63万 | $10.06亿 | 1.51% |
| 287 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 320 |
GGravity
|
$0.00302 | $0.00311 | $0.00285 | $52.25万 | $2,211.89万 | 1.34% |
| 626 |
DOLODolomite
|
$0.02085 | $0.02148 | $0.02014 | $12.37万 | $761.19万 | 0.19% |
| 692 |
WENBWENB
|
$8.3 | $8.35 | $8.10 | $1.88万 | — | 1.97% |
| 370 |
NOMNomina
|
$0.001438 | $0.001472 | $0.001357 | $42.41万 | $417.38万 | 1.91% |
| 617 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 14 |
DOGE狗币
|
$0.0699 | $0.0709 | $0.06729 | $5,313.30万 | $119.72亿 | -1.08% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 633 |
SHELLMyShell
|
$0.02013 | $0.02054 | $0.01909 | $11.46万 | $539.57万 | 1.62% |
| 646 |
QTUM量子链
|
$0.697 | $0.713 | $0.666 | $10.59万 | $7,040.90万 | 1.01% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 6 |
ZEC大零币
|
$1166.32 | $1,249.69 | $1,159.00 | $2.18亿 | $190.95亿 | -3.70% |
| 369 |
KAVAKava
|
$0.06846 | $0.06909 | $0.06724 | $42.52万 | $7,424.05万 | 0.40% |
| 51 |
INITInitia
|
$0.19636 | $0.20659 | $0.11779 | $987.78万 | $2,085.73万 | 64.44% |
| 436 |
API3API3
|
$0.2373 | $0.2418 | $0.2221 | $32.89万 | $3,927.22万 | 2.91% |
| 394 |
SKLSKALE
|
$0.00361 | $0.00376 | $0.00353 | $38.19万 | $2,018.27万 | -1.10% |
| 437 |
QIBENQI
|
$0.001687 | $0.001784 | $0.00151 | $32.72万 | $1,216.40万 | 1.57% |
| 601 |
CChainbase
|
$0.074 | $0.0757 | $0.07 | $15.14万 | $1,182.74万 | 1.93% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Hyperliquid _比特币
PancakeSwap _加密货币行情
Test _数字货币市值
Arbitrum _以太坊ETH价格
COINB _比特币
以太经典 _BTC行情
DRAMB _BTC行情
瑞波币 _比特币
Gains Network _比特币行情
Pudgy Penguins _币种排行
牛来 _比特币行情
Prometeus _BTC行情
Artificial _以太坊ETH价格
Zilliqa _数字货币市值
ONEchain _以太坊ETH价格
Pyth Network _币种排行
RWUSD _数字货币市值
Bubblemaps _比特币
BitTensor _数字货币市值
Polkadot _比特币
Pump.fun _比特币
BitTensor _比特币
Hyperliquid _BTC行情
波场 _比特币
Filecoin _加密货币行情
BitTensor _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Tether Gold _数字货币市值
Gram _BTC行情
Render _币种排行
Holo _以太坊ETH价格
Tether Gold _币种排行
NFPrompt _比特币行情
Prometeus _数字货币市值
Ethena _BTC行情
Initia _加密货币行情
Solana _加密货币行情
Pump.fun _比特币行情
EUR _比特币