Lombard
BARD · 美元计价
$0.1038
-5.46%
≈ ￥0.68508
(-$0.01)
更新于 2026-11-10 05:25:01
24H 最高$0.1101
24H 最低$0.102
今日开盘$0.1098
24H 成交量$28.15万
流通市值$4,203.63万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
LUNATerra
|
$0.0367 | $0.0377 | $0.035 | $31.76万 | $2,627.46万 | 0.55% |
| 23 |
XAUTTether Gold
|
$4121.29 | $4,129.81 | $4,035.14 | $3,142.30万 | $10.06亿 | 1.58% |
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 320 |
GGravity
|
$0.00302 | $0.00311 | $0.00285 | $51.98万 | $2,211.89万 | 1.00% |
| 626 |
DOLODolomite
|
$0.02089 | $0.02148 | $0.02014 | $12.31万 | $761.19万 | 0.24% |
| 692 |
WENBWENB
|
$8.3 | $8.35 | $8.10 | $1.88万 | — | 1.84% |
| 369 |
NOMNomina
|
$0.001437 | $0.001472 | $0.001357 | $42.10万 | $417.38万 | 1.34% |
| 616 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 14 |
DOGE狗币
|
$0.06989 | $0.07106 | $0.06729 | $5,320.18万 | $119.72亿 | -1.49% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 637 |
SHELLMyShell
|
$0.02008 | $0.02054 | $0.01909 | $11.32万 | $539.57万 | 1.21% |
| 646 |
QTUM量子链
|
$0.696 | $0.713 | $0.666 | $10.57万 | $7,040.90万 | 0.87% |
| 277 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 6 |
ZEC大零币
|
$1170.24 | $1,249.69 | $1,159.00 | $2.23亿 | $190.95亿 | -5.24% |
| 366 |
KAVAKava
|
$0.06843 | $0.06909 | $0.06724 | $42.26万 | $7,424.05万 | 0.44% |
| 52 |
INITInitia
|
$0.18756 | $0.20659 | $0.11779 | $963.34万 | $2,085.73万 | 55.30% |
| 437 |
API3API3
|
$0.2368 | $0.2418 | $0.2221 | $32.74万 | $3,927.22万 | 2.25% |
| 386 |
SKLSKALE
|
$0.00361 | $0.00376 | $0.00353 | $39.42万 | $2,018.27万 | -1.90% |
| 439 |
QIBENQI
|
$0.001698 | $0.001784 | $0.00151 | $32.42万 | $1,216.40万 | 1.68% |
| 606 |
CChainbase
|
$0.0739 | $0.0757 | $0.07 | $14.65万 | $1,182.74万 | 1.65% |
相关站点
共 40 个
Filecoin _BTC行情
USDC _BTC行情
达世币 _加密货币行情
NFPrompt _BTC行情
Starknet _数字货币市值
Official _币种排行
Render _数字货币市值
Pepe _数字货币市值
AMDB _比特币
Zama _BTC行情
Gram _数字货币市值
JUST _数字货币市值
Ripple USD _以太坊ETH价格
Official _加密货币行情
瑞波币 _币种排行
Quant _数字货币市值
First Digital _BTC行情
Ether.fi _数字货币市值
BitTensor _加密货币行情
Injective _比特币行情
Ondo _加密货币行情
Polkadot _币种排行
Bubblemaps _BTC行情
NFPrompt _比特币行情
TONToken _比特币行情
Pump.fun _比特币行情
Filecoin _币种排行
NFPrompt _以太坊ETH价格
Holo _数字货币市值
United Stables _币种排行
Raydium _币种排行
USD1 _加密货币行情
OFFICIAL TRUMP _BTC行情
Pump.fun _以太坊ETH价格
First Digital _以太坊ETH价格
Ethena _数字货币市值
Ethena _BTC行情
NFPrompt _以太坊ETH价格
Starknet _以太坊ETH价格
莱特币 _BTC行情