Aster
ASTER · 美元计价
$0.6472
-4.30%
≈ ￥4.2715
(-$0.03)
更新于 2026-11-10 02:55:01
24H 最高$0.6783
24H 最低$0.624
今日开盘$0.6763
24H 成交量$1,138.26万
流通市值$10.61亿
24H 涨跌额(-$0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
比特现金BCH
$238.5 -3.25%
Gram (prev. Toncoin)
$1.032 -1.71%
Alphabet (bStocks Tokenized StGOOGLB
$290.25 +1.43%
Intel (bStocks Tokenized StockINTCB
$58.46 +2.89%
BitTensorTAO
$224.9 +0.09%
SK Hynix (bStocks Tokenized StSKHYB
$133.29 +2.07%
Artificial Superintelligence AFET
$0.1448 +1.12%
KORUB
$7.6 +6.00%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
LUNATerra
|
$0.0369 | $0.0377 | $0.035 | $32.05万 | $2,627.46万 | -0.27% |
| 23 |
XAUTTether Gold
|
$4091 | $4,120.72 | $4,035.14 | $3,064.83万 | $10.06亿 | 0.81% |
| 280 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 317 |
GGravity
|
$0.00304 | $0.00311 | $0.00285 | $51.92万 | $2,211.89万 | 1.00% |
| 626 |
DOLODolomite
|
$0.02104 | $0.02148 | $0.02014 | $12.44万 | $761.19万 | -0.52% |
| 693 |
WENBWENB
|
$8.31 | $8.35 | $8.10 | $1.56万 | — | 2.09% |
| 370 |
NOMNomina
|
$0.001445 | $0.001472 | $0.001357 | $41.57万 | $417.38万 | 0.70% |
| 614 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 11 |
DOGE狗币
|
$0.06986 | $0.07148 | $0.06729 | $5,289.57万 | $119.72亿 | -2.23% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 631 |
SHELLMyShell
|
$0.02013 | $0.02054 | $0.01909 | $11.57万 | $539.57万 | -0.10% |
| 645 |
QTUM量子链
|
$0.701 | $0.713 | $0.666 | $10.43万 | $7,040.90万 | 0.43% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 6 |
ZEC大零币
|
$1167.8 | $1,269.27 | $1,159.00 | $2.22亿 | $190.95亿 | -7.83% |
| 373 |
KAVAKava
|
$0.06865 | $0.06909 | $0.06724 | $41.44万 | $7,424.05万 | 0.91% |
| 67 |
INITInitia
|
$0.15249 | $0.15382 | $0.11779 | $606.99万 | $2,085.73万 | 25.32% |
| 436 |
API3API3
|
$0.2382 | $0.2418 | $0.2221 | $33.10万 | $3,927.22万 | 2.01% |
| 407 |
SKLSKALE
|
$0.00364 | $0.00376 | $0.00353 | $36.17万 | $2,018.27万 | -2.15% |
| 434 |
QIBENQI
|
$0.001686 | $0.001784 | $0.00151 | $33.32万 | $1,216.40万 | -1.35% |
| 574 |
CChainbase
|
$0.0742 | $0.0757 | $0.07 | $18.07万 | $1,182.74万 | 1.64% |
相关站点
共 40 个
牛来 _比特币
瑞波币 _比特币
Aptos _BTC行情
恒星币 _数字货币市值
Tether Gold _币种排行
United Stables _加密货币行情
Pudgy Penguins _加密货币行情
Holo _加密货币行情
Ether.fi _数字货币市值
莱特币 _比特币
Shiba Inu _以太坊ETH价格
Ripple USD _比特币行情
BFUSD _以太坊ETH价格
Sui _币种排行
Sui _以太坊ETH价格
恒星币 _比特币行情
First Digital _BTC行情
以太坊 _比特币行情
USDC _数字货币市值
Ether.fi _比特币
SNXXB _币种排行
MarsCoin _加密货币行情
Internet _币种排行
Filecoin _币种排行
Pump.fun _比特币行情
PancakeSwap _加密货币行情
PAX Gold _比特币
Aptos _以太坊ETH价格
BMNRB _币种排行
Arbitrum _币种排行
Pump.fun _数字货币市值
Hyperliquid _比特币行情
恒星币 _数字货币市值
瑞波币 _以太坊ETH价格
NFPrompt _币种排行
Aave _币种排行
Injective _数字货币市值
Arbitrum _比特币
OFFICIAL TRUMP _以太坊ETH价格
Solana _加密货币行情