ApeCoin
APE · 美元计价
$0.1039
-0.38%
≈ ￥0.68574
(-$0.00)
更新于 2026-11-10 03:50:02
24H 最高$0.1059
24H 最低$0.0985
今日开盘$0.1043
24H 成交量$112.05万
流通市值$7,769.69万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
LUNATerra
|
$0.0369 | $0.0377 | $0.035 | $32.17万 | $2,627.46万 | 0.55% |
| 23 |
XAUTTether Gold
|
$4112.08 | $4,121.45 | $4,035.14 | $3,144.60万 | $10.06亿 | 1.26% |
| 283 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 315 |
GGravity
|
$0.00304 | $0.00311 | $0.00285 | $52.68万 | $2,211.89万 | 1.00% |
| 625 |
DOLODolomite
|
$0.02107 | $0.02148 | $0.02014 | $12.55万 | $761.19万 | 0.05% |
| 693 |
WENBWENB
|
$8.31 | $8.35 | $8.10 | $1.54万 | — | 2.09% |
| 370 |
NOMNomina
|
$0.001449 | $0.001472 | $0.001357 | $42.00万 | $417.38万 | 1.05% |
| 616 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 11 |
DOGE狗币
|
$0.07014 | $0.07136 | $0.06729 | $5,355.90万 | $119.72亿 | -1.70% |
| 116 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 629 |
SHELLMyShell
|
$0.02019 | $0.02054 | $0.01909 | $11.61万 | $539.57万 | 0.45% |
| 646 |
QTUM量子链
|
$0.7 | $0.713 | $0.666 | $10.39万 | $7,040.90万 | 0.72% |
| 274 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 6 |
ZEC大零币
|
$1178.56 | $1,263.83 | $1,159.00 | $2.26亿 | $190.95亿 | -6.71% |
| 375 |
KAVAKava
|
$0.06872 | $0.06909 | $0.06724 | $41.48万 | $7,424.05万 | 0.70% |
| 62 |
INITInitia
|
$0.16396 | $0.16574 | $0.11779 | $690.54万 | $2,085.73万 | 34.79% |
| 434 |
API3API3
|
$0.2389 | $0.2418 | $0.2221 | $33.12万 | $3,927.22万 | 2.49% |
| 396 |
SKLSKALE
|
$0.00364 | $0.00376 | $0.00353 | $37.85万 | $2,018.27万 | -1.36% |
| 430 |
QIBENQI
|
$0.001692 | $0.001784 | $0.00151 | $33.52万 | $1,216.40万 | -0.35% |
| 570 |
CChainbase
|
$0.0748 | $0.0757 | $0.07 | $18.41万 | $1,182.74万 | 2.61% |
相关站点
共 40 个
大零币 _比特币行情
United Stables _比特币行情
ONEchain _币种排行
Sui _BTC行情
NEXPACE _数字货币市值
币安币 _数字货币市值
比特币 _数字货币市值
恒星币 _数字货币市值
Hyperliquid _以太坊ETH价格
币安币 _数字货币市值
StraitsX USD _币种排行
United Stables _数字货币市值
Ripple USD _比特币
Pudgy Penguins _以太坊ETH价格
比特现金 _比特币
QQQB _BTC行情
NFPrompt _比特币行情
Aptos _币种排行
Holo _币种排行
SOXSB _币种排行
狗币 _比特币行情
Zilliqa _BTC行情
Gains Network _币种排行
USDC _BTC行情
DRAMB _比特币
Artificial _加密货币行情
Reserve Rights _以太坊ETH价格
牛来 _以太坊ETH价格
Injective _数字货币市值
Plasma _加密货币行情
Celestia _数字货币市值
Sui _数字货币市值
First Digital _比特币行情
Chainlink _比特币行情
PAX Gold _比特币
LayerZero _BTC行情
Bubblemaps _数字货币市值
Hedera _币种排行
RWUSD _加密货币行情
Zama _加密货币行情