艾达币
ADA · 美元计价
$0.1781
-1.33%
≈ ￥1.1755
(-$0.00)
更新于 2026-11-10 03:00:02
24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.1805
24H 成交量$1,854.65万
流通市值$69.62亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
LUNATerra
|
$0.0369 | $0.0377 | $0.035 | $31.75万 | $2,627.46万 | -0.27% |
| 23 |
XAUTTether Gold
|
$4089.11 | $4,120.72 | $4,035.14 | $3,060.19万 | $10.06亿 | 0.73% |
| 280 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 317 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $51.90万 | $2,211.89万 | 0.66% |
| 626 |
DOLODolomite
|
$0.02104 | $0.02148 | $0.02014 | $12.44万 | $761.19万 | -0.52% |
| 693 |
WENBWENB
|
$8.31 | $8.35 | $8.10 | $1.54万 | — | 2.34% |
| 370 |
NOMNomina
|
$0.001444 | $0.001472 | $0.001357 | $41.57万 | $417.38万 | 0.56% |
| 613 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 11 |
DOGE狗币
|
$0.06983 | $0.07143 | $0.06729 | $5,308.19万 | $119.72亿 | -2.24% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 631 |
SHELLMyShell
|
$0.02013 | $0.02054 | $0.01909 | $11.57万 | $539.57万 | -0.10% |
| 645 |
QTUM量子链
|
$0.701 | $0.713 | $0.666 | $10.43万 | $7,040.90万 | 0.57% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 6 |
ZEC大零币
|
$1170.23 | $1,269.27 | $1,159.00 | $2.22亿 | $190.95亿 | -7.60% |
| 375 |
KAVAKava
|
$0.06862 | $0.06909 | $0.06724 | $41.37万 | $7,424.05万 | 0.81% |
| 66 |
INITInitia
|
$0.14949 | $0.15382 | $0.11779 | $610.87万 | $2,085.73万 | 23.54% |
| 436 |
API3API3
|
$0.2383 | $0.2418 | $0.2221 | $33.10万 | $3,927.22万 | 2.06% |
| 408 |
SKLSKALE
|
$0.00364 | $0.00376 | $0.00353 | $35.93万 | $2,018.27万 | -1.89% |
| 434 |
QIBENQI
|
$0.001689 | $0.001784 | $0.00151 | $33.38万 | $1,216.40万 | -1.52% |
| 574 |
CChainbase
|
$0.0742 | $0.0757 | $0.07 | $18.10万 | $1,182.74万 | 1.92% |
相关站点
共 40 个
SNXXB _比特币
Arbitrum _比特币
Plasma _币种排行
以太坊 _BTC行情
Gitcoin _数字货币市值
Aptos _比特币
Aave _币种排行
Raydium _加密货币行情
Pyth Network _BTC行情
波场 _加密货币行情
Solana _比特币行情
DRAMB _比特币
Pepe _加密货币行情
Chainlink _BTC行情
DRAMB _币种排行
狗币 _BTC行情
Test _以太坊ETH价格
SOXSB _币种排行
Avalanche _BTC行情
Internet _比特币行情
Avalanche _数字货币市值
波场 _加密货币行情
Arbitrum _比特币
USDC _比特币行情
Bubblemaps _比特币
Render _币种排行
EUR _比特币行情
Near Protocol _数字货币市值
Quant _币种排行
BitTensor _币种排行
First Digital _以太坊ETH价格
Wrapped _比特币行情
Aptos _数字货币市值
USDC _币种排行
First Neiro _加密货币行情
PAX Gold _数字货币市值
艾达币 _数字货币市值
Internet _加密货币行情
Zilliqa _以太坊ETH价格
莱特币 _加密货币行情